Informasi Saham INDY PT. Indika Energy Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
INKP	PT Indah Kiat Pulp & Paper Tbk
TOTO	PT Surya Toto Indonesia Tbk
ADHI	PT Adhi Karya (Persero) Tbk
BOGA	PT Bintang Oto Global Tbk
RELF	PT Graha Mitra Asia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	15,678,048,333,616	13,574,544,645,921	14,870,822,114,906
101	Enterprises Value Revenue Ratio	5	5,180	18,644	12,377
14008	Pe Ratio	13	4	2	2
14010	Ps Ratio	17	0	0	0
14012	Pb Ratio	21	0	0	1
102	Enterprises Value E B I T D A Ratio	25	43,385	246,080	48,788
40001	Market Cap	29	7,387,822,640,000	7,465,863,020,000	14,203,349,160,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	15,678,048,333,616	13,574,544,645,921	17,805,732,377,812	7,226,702,814,573	11,277,572,244,902	14,870,822,114,906
101	Enterprises Value Revenue Ratio	5	5,180	18,644	28,466	9,430	12,436	12,377
14008	Pe Ratio	13	4	2	2	2	2	2
14010	Ps Ratio	17	0	0	0	0	0	0
14012	Pb Ratio	21	0	0	1	1	1	1
102	Enterprises Value E B I T D A Ratio	25	43,385	246,080	365,798	75,237	69,840	48,788
40001	Market Cap	29	7,387,822,640,000	7,465,863,020,000	11,445,922,400,000	9,937,141,720,000	12,538,487,720,000	14,203,349,160,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	316,865,375	52,904,938	1,097,965,458	599,851,495	-35,831,202
20304	Write Off	0	0	0	0	5,991,508
20091	Net Income	119,683,800	25,844,171	452,676,558	57,719,504	-117,542,428
29004	Basic E P S	0	0	0	0	0
20190	E B I T D A	361,369,494	55,163,098	1,241,725,064	741,467,538	104,766,520
20007	Amortization	37,635,675	1,328,470	136,071,528	135,946,869	135,626,774
20046	Gross Profit	551,975,985	112,201,197	1,450,812,055	918,121,801	173,306,287
29009	Diluted E P S	0	0	0	0	0
20136	Pretax Income	238,430,634	33,681,143	1,010,337,228	502,107,483	-119,737,447
20145	Tax Provision	87,387,543	25,169,527	499,561,131	294,689,659	1,232,649
20100	Total Revenue	3,026,839,190	728,110,648	4,334,910,725	3,069,161,119	1,813,826,560
20164	Total Expenses	2,753,174,481	682,897,224	3,290,482,955	2,439,076,406	1,883,672,221
20013	Cost Of Revenue	2,474,863,205	615,909,451	2,884,098,670	2,151,039,318	1,640,520,273
20177	Interest Income	17,954,698	5,731,994	6,797,645	4,790,105	12,468,086
20057	Interest Expense	78,434,741	19,223,795	87,628,230	97,744,012	83,906,245
20109	Operating Income	273,664,709	45,213,424	1,044,427,770	630,084,713	-69,845,661
20316	Normalized Income	111,966,822	-5,488,146	407,295,727	232,807,397	-142,634,782
20108	Operating Expense	278,311,276	66,987,773	406,384,285	288,037,088	243,151,948
20112	Operating Revenue	3,026,839,190	728,110,648	4,334,910,725	3,069,161,119	1,813,826,560
20087	Minority Interests	-31,359,291	-5,517,290	-58,099,539	-5,597,092	-14,094,654
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-67,596,372	-17,254,901	-96,733,981	-100,069,977	-98,834,996
20416	Total Unusual Items	12,181,716	10,874,964	58,180,552	-39,726,494	10,093,376
29010	Basic Average Shares	5,202,692,000	5,202,692,000	5,202,692,000	5,210,192,000	5,210,192,000
20269	Other Special Charges	-10,185,835	-10,185,835	-4,219,566	0	0
20287	Rent And Landing Fees	14,058,702	4,843,570	10,514,716	8,275,316	3,074,458
29011	Diluted Average Shares	5,202,692,000	5,202,692,000	5,202,692,000	5,210,192,000	5,210,192,000
20420	Normalized E B I T D A	349,187,778	44,288,134	1,183,544,512	781,194,032	94,673,144
20162	Special Income Charges	10,185,835	10,185,835	50,488,916	-41,792,882	10,200,622
20315	Reconciled Depreciation	44,504,119	2,258,160	143,759,606	141,616,043	140,597,722
20030	Net Income Extraordinary	0	0	0	0	0
20312	Other Operating Expenses	895,352	-3,506,260	29,586,999	6,689,144	6,123,690
20368	Total Other Finance Cost	7,116,329	3,763,100	15,903,396	7,116,070	27,396,837
20440	Rent Expense Supplemental	70,300,603	25,628,833	114,620,627	63,026,553	48,706,595
20314	Reconciled Cost Of Revenue	2,474,863,205	615,909,451	2,884,098,670	2,151,039,318	1,640,520,273
20419	Tax Effect Of Unusual Items	4,464,738	2,392,492	12,799,721	-8,739,829	2,523,344
20225	Impairment Of Capital Assets	2,393,255	0	0	0	5,991,508
20018	Depreciation Income Statement	6,868,444	929,690	7,688,078	5,669,174	4,970,948
20075	Interest Income Non Operating	17,954,698	5,731,994	6,797,645	4,790,105	12,468,086
20158	Selling And Marketing Expense	46,588,788	7,606,570	66,452,852	36,378,157	18,003,517
20064	Interest Expense Non Operating	78,434,741	19,223,795	87,628,230	97,744,012	83,906,245
20093	Net Income Common Stockholders	119,683,800	25,844,171	452,676,558	57,719,504	-117,542,428
20094	Net Income Continuous Operations	151,043,091	8,511,616	510,776,097	207,417,824	-120,970,096
20045	General And Administrative Expense	107,562,850	42,841,327	79,852,832	43,150,587	30,816,569
20159	Selling General And Administration	154,151,638	50,447,897	146,305,684	79,528,744	48,820,086
20022	Net Income Discontinuous Operations	0	0	0	-144,101,228	17,522,322
20412	Other Non Operating Income Expenses	-3,097,788	-7,069,414	-10,103,628	-13,105,338	18,763,583
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	119,683,800	25,844,171	452,676,558	57,719,504	-117,542,428
20289	Restructuring And Mergern Acquisition	0	0	-46,269,350	41,792,882	-16,192,130
20417	Total Unusual Items Excluding Goodwill	12,181,716	10,874,964	58,180,552	-39,726,494	10,093,376
20077	Net Non Operating Interest Income Expense	-67,596,372	-17,254,901	-96,733,981	-100,069,977	-98,834,996
20346	Net Income Including Noncontrolling Interests	151,043,091	31,361,461	510,776,097	63,316,596	-103,447,774
20019	Depreciation And Amortization In Income Statement	44,504,119	2,258,160	143,759,606	141,616,043	140,597,722
20309	Net Income From Continuing And Discontinued Operation	119,683,800	2,994,326	452,676,558	57,719,504	-117,542,428
20331	Net Income From Continuing Operation Net Minority Interest	119,683,800	2,994,326	452,676,558	201,820,732	-135,064,750

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	316,865,375	52,904,938	46,931,555	90,498,647	126,530,235	1,097,965,458	599,851,495	-35,831,202
20304	Write Off	0	0	0	0	0	0	0	5,991,508
20091	Net Income	119,683,800	25,844,171	4,032,029	30,882,226	58,925,374	452,676,558	57,719,504	-117,542,428
29004	Basic E P S	0	0	0	0	0	0	0	0
20190	E B I T D A	361,369,494	55,163,098	48,676,429	96,052,105	161,477,862	1,241,725,064	741,467,538	104,766,520
20007	Amortization	37,635,675	1,328,470	1,394,658	1,247,583	33,664,964	136,071,528	135,946,869	135,626,774
20046	Gross Profit	551,975,985	112,201,197	89,838,661	150,844,629	199,091,498	1,450,812,055	918,121,801	173,306,287
29009	Diluted E P S	0	0	0	0	0	0	0	0
20136	Pretax Income	238,430,634	33,681,143	26,477,069	70,912,372	107,360,050	1,010,337,228	502,107,483	-119,737,447
20145	Tax Provision	87,387,543	25,169,527	11,045,286	23,062,136	28,110,594	499,561,131	294,689,659	1,232,649
20100	Total Revenue	3,026,839,190	728,110,648	625,510,124	766,384,301	906,834,117	4,334,910,725	3,069,161,119	1,813,826,560
20164	Total Expenses	2,753,174,481	682,897,224	589,847,436	688,625,387	791,804,434	3,290,482,955	2,439,076,406	1,883,672,221
20013	Cost Of Revenue	2,474,863,205	615,909,451	535,671,463	615,539,672	707,742,619	2,884,098,670	2,151,039,318	1,640,520,273
20177	Interest Income	17,954,698	5,731,994	4,134,030	4,043,967	4,044,707	6,797,645	4,790,105	12,468,086
20057	Interest Expense	78,434,741	19,223,795	20,454,486	19,586,275	19,170,185	87,628,230	97,744,012	83,906,245
20109	Operating Income	273,664,709	45,213,424	35,662,688	77,758,914	115,029,683	1,044,427,770	630,084,713	-69,845,661
20316	Normalized Income	111,966,822	-5,488,146	8,988,442	37,656,512	69,157,098	407,295,727	232,807,397	-142,634,782
20108	Operating Expense	278,311,276	66,987,773	54,175,973	73,085,715	84,061,815	406,384,285	288,037,088	243,151,948
20112	Operating Revenue	3,026,839,190	728,110,648	625,510,124	766,384,301	906,834,117	4,334,910,725	3,069,161,119	1,813,826,560
20087	Minority Interests	-31,359,291	-5,517,290	-6,788,028	-9,568,932	-9,485,041	-58,099,539	-5,597,092	-14,094,654
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-67,596,372	-17,254,901	-17,502,051	-15,972,084	-16,867,336	-96,733,981	-100,069,977	-98,834,996
20416	Total Unusual Items	12,181,716	10,874,964	-441,907	925,920	822,739	58,180,552	-39,726,494	10,093,376
29010	Basic Average Shares	5,202,692,000	5,202,692,000	5,210,192,000	0	5,210,192,000	5,202,692,000	5,210,192,000	5,210,192,000
20269	Other Special Charges	-10,185,835	-10,185,835	0	0	-399,584	-4,219,566	0	0
20287	Rent And Landing Fees	14,058,702	4,843,570	2,353,155	3,121,484	3,740,493	10,514,716	8,275,316	3,074,458
29011	Diluted Average Shares	5,202,692,000	5,202,692,000	5,210,192,000	0	5,210,192,000	5,202,692,000	5,210,192,000	5,210,192,000
20420	Normalized E B I T D A	349,187,778	44,288,134	49,118,336	95,126,185	160,655,123	1,183,544,512	781,194,032	94,673,144
20162	Special Income Charges	10,185,835	10,185,835	0	-399,584	399,584	50,488,916	-41,792,882	10,200,622
20315	Reconciled Depreciation	44,504,119	2,258,160	1,744,874	5,553,458	34,947,627	143,759,606	141,616,043	140,597,722
20030	Net Income Extraordinary	0	0	-4,611,726	-7,399,078	-10,839,041	0	0	0
20312	Other Operating Expenses	895,352	-3,506,260	1,337,847	1,870,136	1,193,629	29,586,999	6,689,144	6,123,690
20368	Total Other Finance Cost	7,116,329	3,763,100	1,181,595	429,776	1,741,858	15,903,396	7,116,070	27,396,837
20440	Rent Expense Supplemental	70,300,603	25,628,833	-5,936,531	33,113,153	17,495,148	114,620,627	63,026,553	48,706,595
20314	Reconciled Cost Of Revenue	2,474,863,205	615,909,451	535,671,463	615,539,672	707,742,619	2,884,098,670	2,151,039,318	1,640,520,273
20419	Tax Effect Of Unusual Items	4,464,738	2,392,492	-97,220	301,128	215,422	12,799,721	-8,739,829	2,523,344
20225	Impairment Of Capital Assets	2,393,255	0	0	0	0	0	0	5,991,508
20018	Depreciation Income Statement	6,868,444	929,690	350,216	4,305,875	1,282,663	7,688,078	5,669,174	4,970,948
20075	Interest Income Non Operating	17,954,698	5,731,994	4,134,030	4,043,967	4,044,707	6,797,645	4,790,105	12,468,086
20158	Selling And Marketing Expense	46,588,788	7,606,570	908,414	25,666,849	12,406,955	66,452,852	36,378,157	18,003,517
20064	Interest Expense Non Operating	78,434,741	19,223,795	20,454,486	19,586,275	19,170,185	87,628,230	97,744,012	83,906,245
20093	Net Income Common Stockholders	119,683,800	25,844,171	4,032,029	30,882,226	58,925,374	452,676,558	57,719,504	-117,542,428
20094	Net Income Continuous Operations	151,043,091	8,511,616	15,431,783	47,850,236	79,249,456	510,776,097	207,417,824	-120,970,096
20045	General And Administrative Expense	107,562,850	42,841,327	32,875,951	18,186,180	13,659,392	79,852,832	43,150,587	30,816,569
20159	Selling General And Administration	154,151,638	50,447,897	33,784,365	43,853,029	26,066,347	146,305,684	79,528,744	48,820,086
20022	Net Income Discontinuous Operations	0	0	0	0	0	0	-144,101,228	17,522,322
20412	Other Non Operating Income Expenses	-3,097,788	-7,069,414	6,249,920	-973,249	-1,305,045	-10,103,628	-13,105,338	18,763,583
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	119,683,800	25,844,171	4,032,029	30,882,226	58,925,374	452,676,558	57,719,504	-117,542,428
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	-46,269,350	41,792,882	-16,192,130
20417	Total Unusual Items Excluding Goodwill	12,181,716	10,874,964	-441,907	925,920	822,739	58,180,552	-39,726,494	10,093,376
20077	Net Non Operating Interest Income Expense	-67,596,372	-17,254,901	-17,502,051	-15,972,084	-16,867,336	-96,733,981	-100,069,977	-98,834,996
20346	Net Income Including Noncontrolling Interests	151,043,091	31,361,461	10,820,057	40,451,158	68,410,415	510,776,097	63,316,596	-103,447,774
20019	Depreciation And Amortization In Income Statement	44,504,119	2,258,160	1,744,874	5,553,458	34,947,627	143,759,606	141,616,043	140,597,722
20309	Net Income From Continuing And Discontinued Operation	119,683,800	2,994,326	8,643,755	38,281,304	69,764,415	452,676,558	57,719,504	-117,542,428
20331	Net Income From Continuing Operation Net Minority Interest	119,683,800	2,994,326	8,643,755	38,281,304	69,764,415	452,676,558	201,820,732	-135,064,750

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	649,164,208	649,164,208	648,036,713	701,815,473
23531	Net Debt	626,405,319	0	584,929,480	994,628,227
23165	Payables	417,321,559	904,740,978	615,450,164	437,640,062
23139	Net P P E	441,666,713	359,092,877	351,933,022	704,807,045
23351	Properties	152,378,323	208,084,204	168,237,809	86,221,370
23386	Total Debt	1,091,930,152	1,097,002,052	1,455,986,705	1,696,765,700
23100	Gross P P E	1,061,188,884	1,042,431,909	988,908,589	1,942,529,748
23038	Common Stock	56,892,154	56,892,154	56,892,154	56,892,154
23045	Current Debt	421,065,558	112,415,041	141,175,291	169,486,031
23532	Share Issued	5,210,192,000	5,210,192,000	5,210,192,000	5,210,192,000
23220	Total Assets	3,113,102,390	3,593,872,042	3,691,477,101	3,493,702,857
23027	Capital Stock	56,892,154	56,892,154	56,892,154	56,892,154
23382	Other Payable	123,821,750	18,033,264	13,515,367	39,432,524
23028	Cash Financial	372,359,032	1,060,012,164	751,845,281	559,040,316
23123	Long Term Debt	654,544,181	978,774,006	1,311,159,015	1,476,335,305
23179	Prepaid Assets	157,484,829	177,367,929	157,236,676	132,281,737
23232	Treasury Stock	359,945	359,945	359,945	359,945
23385	Working Capital	501,612,620	823,910,813	956,186,466	686,400,882
23000	Accounts Payable	277,970,362	342,547,514	297,587,994	335,416,004
23029	Cash Equivalents	76,845,388	95,526,970	115,559,545	92,152,793
23245	Invested Capital	2,308,452,123	2,280,472,744	2,215,732,839	2,331,404,946
23340	Other Properties	68,365,525	44,191,871	41,193,871	129,826,026
23291	Dividends Payable	10,743	10,527	13,528	260,014
23132	Minority Interest	144,295,066	150,890,266	120,315,132	181,713,784
23342	Other Receivables	51,878,453	33,939,348	33,134,898	45,719,160
23204	Retained Earnings	923,214,754	882,849,440	412,988,522	355,269,018
23217	Total Tax Payable	15,518,704	544,149,673	304,333,275	62,531,520
23001	Accounts Receivable	343,610,145	534,324,594	485,830,466	462,353,774
23280	Common Stock Equity	1,232,842,384	1,189,283,697	763,398,533	685,583,610
23403	Net Tangible Assets	546,917,041	429,771,294	-124,057,929	-391,854,856
23215	Stockholders Equity	1,232,842,384	1,189,283,697	763,398,533	685,583,610
23383	Tangible Book Value	546,917,041	429,771,294	-124,057,929	-391,854,856
23353	Long Term Provisions	43,265,139	38,687,331	35,241,633	33,032,580
23374	Total Capitalization	1,887,386,565	2,168,057,703	2,074,557,548	2,161,918,915
23312	Land And Improvements	40,538,418	48,390,094	41,290,578	48,352,450
23469	Other Equity Interest	-12,109,145	-9,236,583	34,739,171	14,643,752
23393	Ordinary Shares Number	5,202,692,000	5,202,692,000	5,202,692,000	5,193,251,000
23395	Treasury Shares Number	7,500,000	7,500,000	7,500,000	16,941,000
23155	Other Intangible Assets	36,761,135	110,348,195	239,419,749	375,622,993
23008	Accumulated Depreciation	-619,522,171	-683,339,032	-636,975,567	-1,237,722,703
23282	Construction In Progress	97,708,634	24,464,823	42,965,027	32,709,077
23380	Capital Lease Obligations	16,320,413	5,813,005	3,652,399	50,944,364
23030	Cash And Cash Equivalents	449,204,420	1,155,539,134	867,404,826	651,193,109
23262	Gross Accounts Receivable	344,255,527	535,061,346	486,514,101	468,145,588
23012	Additional Paid In Capital	253,826,135	253,826,135	253,826,135	253,826,135
23275	Buildings And Improvements	264,817,366	305,735,379	286,255,850	352,603,567
23102	Held To Maturity Securities	0	5,040,000	523,922	0
23126	Long Term Equity Investment	264,581,258	241,629,064	138,198,372	159,001,882
23163	Other Short Term Investments	146,298,527	25,367,386	55,124,177	57,163,835
23020	Available For Sale Securities	140,601,378	102,434,256	86,889,078	93,561,713
23319	Machinery Furniture Equipment	437,380,618	411,565,538	408,965,454	1,292,817,258
23289	Derivative Product Liabilities	8,109,675	0	1,640,340	6,219,412
23048	Current Capital Lease Obligation	7,870,164	4,411,235	1,001,063	20,939,427
23127	Long Term Capital Lease Obligation	8,450,249	1,401,770	2,651,336	30,004,937
23098	Goodwill And Other Intangible Assets	685,925,343	759,512,403	887,456,462	1,077,438,466
23261	Total Equity Gross Minority Interest	1,377,137,450	1,340,173,963	883,713,665	867,297,394
23067	Non Current Deferred Taxes Liabilities	12,253,706	25,127,407	88,590,083	156,335,479
23259	Total Liabilities Net Minority Interest	1,735,964,940	2,253,698,079	2,807,763,436	2,626,405,463
23046	Current Debt And Capital Lease Obligation	428,935,722	116,826,276	142,176,354	190,425,458
23266	Allowance For Doubtful Accounts Receivable	-645,382	-736,752	-683,635	-5,791,814
23124	Long Term Debt And Capital Lease Obligation	662,994,430	980,175,776	1,313,810,351	1,506,340,242
23344	Non Current Pension And Other Postretirement Benefit Plans	26,412,465	22,620,259	26,447,783	52,287,427

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	649,164,208	649,164,208	649,164,208	649,164,208	649,164,208	648,036,713	701,815,473
23531	Net Debt	626,405,319	466,210,879	417,338,921	0	0	584,929,480	994,628,227
23165	Payables	417,321,559	411,380,758	430,630,497	936,912,487	904,740,978	615,450,164	437,640,062
23139	Net P P E	441,666,713	451,640,390	413,440,273	376,741,867	359,092,877	351,933,022	704,807,045
23351	Properties	152,378,323	203,510,333	197,126,952	182,395,648	208,084,204	168,237,809	86,221,370
23386	Total Debt	1,091,930,152	1,154,437,778	1,111,416,592	1,076,809,292	1,097,002,052	1,455,986,705	1,696,765,700
23100	Gross P P E	1,061,188,884	1,149,818,439	1,107,618,084	1,039,536,665	1,042,431,909	988,908,589	1,942,529,748
23038	Common Stock	56,892,154	56,892,154	56,892,154	56,892,154	56,892,154	56,892,154	56,892,154
23045	Current Debt	421,065,558	138,333,740	122,394,834	106,897,873	112,415,041	141,175,291	169,486,031
23532	Share Issued	5,210,192,000	5,210,192,000	5,210,192,000	5,210,192,000	5,210,192,000	5,210,192,000	5,210,192,000
23220	Total Assets	3,113,102,390	3,125,508,871	3,062,737,109	3,645,443,669	3,593,872,042	3,691,477,101	3,493,702,857
23027	Capital Stock	56,892,154	56,892,154	56,892,154	56,892,154	56,892,154	56,892,154	56,892,154
23382	Other Payable	123,821,750	123,321,529	130,237,957	35,282,317	18,033,264	13,515,367	39,432,524
23028	Cash Financial	372,359,032	602,372,446	593,933,540	1,154,969,580	1,060,012,164	751,845,281	559,040,316
23123	Long Term Debt	654,544,181	998,606,103	972,158,691	966,127,252	978,774,006	1,311,159,015	1,476,335,305
23179	Prepaid Assets	157,484,829	178,061,457	161,071,673	228,256,865	177,367,929	157,236,676	132,281,737
23232	Treasury Stock	359,945	359,945	359,945	359,945	359,945	359,945	359,945
23385	Working Capital	501,612,620	785,460,805	769,907,956	838,762,718	823,910,813	956,186,466	686,400,882
23000	Accounts Payable	277,970,362	273,298,654	285,918,832	327,126,479	342,547,514	297,587,994	335,416,004
23029	Cash Equivalents	76,845,388	68,356,518	83,281,064	76,845,742	95,526,970	115,559,545	92,152,793
23245	Invested Capital	2,308,452,123	2,347,436,858	2,300,569,765	2,320,610,962	2,280,472,744	2,215,732,839	2,331,404,946
23340	Other Properties	68,365,525	59,065,387	56,029,438	16,206,086	44,191,871	41,193,871	129,826,026
23291	Dividends Payable	10,743	12,358	11,021	0	10,527	13,528	260,014
23132	Minority Interest	144,295,066	152,885,462	140,638,416	125,984,488	150,890,266	120,315,132	181,713,784
23342	Other Receivables	51,878,453	50,786,604	38,937,124	42,781,743	33,939,348	33,134,898	45,719,160
23204	Retained Earnings	923,214,754	897,370,583	893,338,554	941,774,814	882,849,440	412,988,522	355,269,018
23217	Total Tax Payable	15,518,704	14,748,217	14,462,687	574,503,691	544,149,673	304,333,275	62,531,520
23001	Accounts Receivable	343,610,145	372,425,636	441,300,721	476,551,478	534,324,594	485,830,466	462,353,774
23280	Common Stock Equity	1,232,842,384	1,210,497,015	1,206,016,240	1,247,585,837	1,189,283,697	763,398,533	685,583,610
23403	Net Tangible Assets	546,917,041	487,037,479	480,465,276	519,977,250	429,771,294	-124,057,929	-391,854,856
23215	Stockholders Equity	1,232,842,384	1,210,497,015	1,206,016,240	1,247,585,837	1,189,283,697	763,398,533	685,583,610
23383	Tangible Book Value	546,917,041	487,037,479	480,465,276	519,977,250	429,771,294	-124,057,929	-391,854,856
23353	Long Term Provisions	43,265,139	39,850,996	39,508,972	39,003,355	38,687,331	35,241,633	33,032,580
23374	Total Capitalization	1,887,386,565	2,209,103,118	2,178,174,931	2,213,713,089	2,168,057,703	2,074,557,548	2,161,918,915
23312	Land And Improvements	40,538,418	41,141,875	40,834,935	48,806,731	48,390,094	41,290,578	48,352,450
23469	Other Equity Interest	-12,109,145	-28,556,376	-28,556,376	-28,556,375	-9,236,583	34,739,171	14,643,752
23393	Ordinary Shares Number	5,202,692,000	5,202,692,000	5,202,692,000	5,202,692,000	5,202,692,000	5,202,692,000	5,193,251,000
23395	Treasury Shares Number	7,500,000	7,500,000	7,500,000	7,500,000	7,500,000	7,500,000	16,941,000
23155	Other Intangible Assets	36,761,135	74,295,328	76,386,756	78,444,379	110,348,195	239,419,749	375,622,993
23008	Accumulated Depreciation	-619,522,171	-698,178,049	-694,177,811	-662,794,798	-683,339,032	-636,975,567	-1,237,722,703
23282	Construction In Progress	97,708,634	104,425,148	86,922,324	69,209,561	24,464,823	42,965,027	32,709,077
23380	Capital Lease Obligations	16,320,413	17,497,935	16,863,067	3,784,167	5,813,005	3,652,399	50,944,364
23030	Cash And Cash Equivalents	449,204,420	670,728,964	677,214,604	1,231,815,322	1,155,539,134	867,404,826	651,193,109
23262	Gross Accounts Receivable	344,255,527	373,067,954	441,957,328	477,135,372	535,061,346	486,514,101	468,145,588
23012	Additional Paid In Capital	253,826,135	253,826,135	253,826,135	253,826,135	253,826,135	253,826,135	253,826,135
23275	Buildings And Improvements	264,817,366	313,570,568	307,352,719	306,612,055	305,735,379	286,255,850	352,603,567
23102	Held To Maturity Securities	0	5,343,333	5,241,111	5,140,000	5,040,000	523,922	0
23126	Long Term Equity Investment	264,581,258	266,815,408	254,507,839	246,666,929	241,629,064	138,198,372	159,001,882
23163	Other Short Term Investments	146,298,527	92,502,734	23,573,861	24,755,157	25,367,386	55,124,177	57,163,835
23020	Available For Sale Securities	140,601,378	116,651,705	130,091,885	119,650,366	102,434,256	86,889,078	93,561,713
23319	Machinery Furniture Equipment	437,380,618	428,105,128	419,351,716	416,306,584	411,565,538	408,965,454	1,292,817,258
23289	Derivative Product Liabilities	8,109,675	0	0	0	0	1,640,340	6,219,412
23048	Current Capital Lease Obligation	7,870,164	3,798,138	5,482,897	3,297,661	4,411,235	1,001,063	20,939,427
23127	Long Term Capital Lease Obligation	8,450,249	13,699,797	11,380,170	486,506	1,401,770	2,651,336	30,004,937
23098	Goodwill And Other Intangible Assets	685,925,343	723,459,536	725,550,964	727,608,587	759,512,403	887,456,462	1,077,438,466
23261	Total Equity Gross Minority Interest	1,377,137,450	1,363,382,477	1,346,654,656	1,373,570,325	1,340,173,963	883,713,665	867,297,394
23067	Non Current Deferred Taxes Liabilities	12,253,706	17,455,361	17,754,545	16,013,136	25,127,407	88,590,083	156,335,479
23259	Total Liabilities Net Minority Interest	1,735,964,940	1,762,126,394	1,716,082,453	2,271,873,344	2,253,698,079	2,807,763,436	2,626,405,463
23046	Current Debt And Capital Lease Obligation	428,935,722	142,131,878	127,877,731	110,195,534	116,826,276	142,176,354	190,425,458
23266	Allowance For Doubtful Accounts Receivable	-645,382	-642,318	-656,607	-583,894	-736,752	-683,635	-5,791,814
23124	Long Term Debt And Capital Lease Obligation	662,994,430	1,012,305,900	983,538,861	966,613,758	980,175,776	1,313,810,351	1,506,340,242
23344	Non Current Pension And Other Postretirement Benefit Plans	26,412,465	24,854,483	24,805,968	23,600,563	22,620,259	26,447,783	52,287,427

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	276,827	131,146	295,716	5,461,488	6,734,096
26185	Free Cash Flow	-318,077,341	1,178,824	852,433,752	400,074,762	27,220,813
26027	Changes In Cash	-607,186,354	-121,339,577	293,615,174	307,036,497	82,804,066
26182	Issuance Of Debt	247,513,476	75,570,986	82,565,934	8,462,000	890,671,466
26123	Sale Of Business	6,460,672	0	146,215,160	41,172,751	378,765
26016	End Cash Position	549,438,042	549,438,042	1,155,539,134	956,730,170	651,193,109
26112	Purchase Of P P E	-116,795,174	-32,505,219	-71,712,939	-73,401,322	-87,326,534
26183	Repayment Of Debt	-257,003,799	-104,699,962	-705,883,051	-112,194,623	-775,037,551
26125	Sale Of Investment	31,238,043	2,920,665	35,097,601	46,938,213	16,589,343
26005	Capital Expenditure	-118,995,705	-34,578,880	-73,641,696	-85,008,329	-95,460,750
26007	Cash Dividends Paid	-73,252,551	0	-40,000,000	0	-31,586,743
26012	Financing Cash Flow	-124,684,386	-30,669,543	-665,297,252	-130,237,145	72,104,366
26013	Investing Cash Flow	-283,420,332	-126,427,738	32,836,978	-47,809,449	-111,981,863
26115	Purchase Of Business	-26,850,124	-15,160,777	-62,300,462	-49,010,868	-21,804,498
26088	Common Stock Payments	0	0	0	0	-359,945
26110	Purchase Of Investment	-198,035,550	-90,946,830	-19,044,575	-24,663,696	-22,992,002
26015	Beginning Cash Position	1,155,539,134	670,728,964	867,404,826	651,193,109	568,633,705
26223	Classesof Cash Payments	-2,653,219,322	-664,641,579	-2,951,379,734	-2,535,457,763	-1,753,329,206
26099	Long Term Debt Issuance	20,350,000	0	0	0	675,000,000
26090	Long Term Debt Payments	-63,185,000	-34,445,633	-358,600,121	0	-550,000,000
26108	Purchase Of Intangibles	-2,200,531	-2,073,661	-1,928,757	-11,607,007	-8,134,216
26246	Dividends Received C F I	11,621,200	3,220,000	26,011,554	21,930,295	16,792,033
26101	Short Term Debt Issuance	227,163,476	75,570,986	82,565,934	8,462,000	215,671,466
26091	Short Term Debt Payments	-193,818,799	-70,254,329	-347,282,930	-112,194,623	-775,037,551
26071	Net Common Stock Issuance	0	0	0	0	-359,945
26154	Common Stock Dividend Paid	-73,252,551	0	-40,000,000	0	0
26073	Net Long Term Debt Issuance	-42,835,000	-34,445,633	-358,600,121	0	675,000,000
26164	Net Other Financing Charges	1,719,401	0	43,019,865	0	-2,033,441
26165	Net Other Investing Changes	16,507,384	15,067,384	8,862,577	1,761,207	-13,227,418
26119	Net P P E Purchase And Sale	-116,518,347	-32,374,073	-71,417,223	-67,939,834	-80,592,438
26184	Repurchase Of Capital Stock	0	0	0	0	-359,945
26075	Net Short Term Debt Issuance	33,344,677	5,316,657	-264,716,996	-103,732,623	-559,366,085
26072	Net Issuance Payments Of Debt	-9,490,323	-29,128,976	-623,317,117	-103,732,623	115,633,915
26226	Paymentson Behalfof Employees	-110,493,945	-23,712,680	-100,534,981	-106,683,730	-213,529,613
26116	Net Business Purchase And Sale	-20,389,452	-15,160,777	83,914,698	-7,838,117	-21,425,733
26063	Effect Of Exchange Rate Changes	1,085,262	48,655	-5,480,866	-1,499,436	-244,662
26118	Net Investment Purchase And Sale	-166,797,507	-88,026,165	16,053,026	22,274,517	-6,402,659
26117	Net Intangibles Purchase And Sale	-2,200,531	-2,073,661	-1,928,757	-11,607,007	-8,134,216
26228	Other Cash Paymentsfrom Operating Activities	-656,880,200	-136,050,937	-624,139,034	-342,052,756	-154,060,047
26220	Cash Flowsfromusedin Operating Activities Direct	-199,081,636	35,757,704	926,075,448	485,083,091	122,681,563
26221	Classesof Cash Receiptsfrom Operating Activities	3,188,456,528	745,820,954	4,295,779,712	3,280,729,991	2,056,303,725

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	276,827	131,146	41,504	104,177	0	295,716	5,461,488	6,734,096
26185	Free Cash Flow	-318,077,341	1,178,824	26,102,244	-497,393,688	152,035,279	852,433,752	400,074,762	27,220,813
26027	Changes In Cash	-607,186,354	-121,339,577	-4,335,978	-557,562,283	76,051,484	293,615,174	307,036,497	82,804,066
26182	Issuance Of Debt	247,513,476	75,570,986	114,854,423	54,718,739	2,369,328	82,565,934	8,462,000	890,671,466
26123	Sale Of Business	6,460,672	0	595,170	0	5,865,502	146,215,160	41,172,751	378,765
26016	End Cash Position	549,438,042	549,438,042	670,728,964	677,214,604	1,231,815,322	1,155,539,134	956,730,170	651,193,109
26112	Purchase Of P P E	-116,795,174	-32,505,219	-39,895,807	-32,867,392	-11,526,756	-71,712,939	-73,401,322	-87,326,534
26183	Repayment Of Debt	-257,003,799	-104,699,962	-97,082,632	-16,952,656	-38,268,549	-705,883,051	-112,194,623	-775,037,551
26125	Sale Of Investment	31,238,043	2,920,665	-1,868,698	10,711,396	19,474,680	35,097,601	46,938,213	16,589,343
26005	Capital Expenditure	-118,995,705	-34,578,880	-39,974,991	-32,915,078	-11,526,756	-73,641,696	-85,008,329	-95,460,750
26007	Cash Dividends Paid	-73,252,551	0	0	0	0	-40,000,000	0	-31,586,743
26012	Financing Cash Flow	-124,684,386	-30,669,543	18,205,203	-58,101,842	-54,118,204	-665,297,252	-130,237,145	72,104,366
26013	Investing Cash Flow	-283,420,332	-126,427,738	-88,618,416	-34,981,831	-33,392,347	32,836,978	-47,809,449	-111,981,863
26115	Purchase Of Business	-26,850,124	-15,160,777	0	0	-11,689,347	-62,300,462	-49,010,868	-21,804,498
26088	Common Stock Payments	0	0	0	0	0	0	0	-359,945
26110	Purchase Of Investment	-198,035,550	-90,946,830	-52,653,984	-19,637,762	-34,796,974	-19,044,575	-24,663,696	-22,992,002
26015	Beginning Cash Position	1,155,539,134	670,728,964	677,214,604	1,231,815,322	1,155,539,134	867,404,826	651,193,109	568,633,705
26223	Classesof Cash Payments	-2,653,219,322	-664,641,579	-608,810,065	-612,902,968	-766,864,710	-2,951,379,734	-2,535,457,763	-1,753,329,206
26099	Long Term Debt Issuance	20,350,000	0	0	0	0	0	0	675,000,000
26090	Long Term Debt Payments	-63,185,000	-34,445,633	-97,465,807	0	0	-358,600,121	0	-550,000,000
26108	Purchase Of Intangibles	-2,200,531	-2,073,661	-79,184	-47,686	0	-1,928,757	-11,607,007	-8,134,216
26246	Dividends Received C F I	11,621,200	3,220,000	400,000	0	0	26,011,554	21,930,295	16,792,033
26101	Short Term Debt Issuance	227,163,476	75,570,986	94,504,423	54,718,739	2,369,328	82,565,934	8,462,000	215,671,466
26091	Short Term Debt Payments	-193,818,799	-70,254,329	-68,343,265	-16,952,656	-38,268,549	-347,282,930	-112,194,623	-775,037,551
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	-359,945
26154	Common Stock Dividend Paid	-73,252,551	0	0	0	0	-40,000,000	0	0
26073	Net Long Term Debt Issuance	-42,835,000	-34,445,633	-77,115,807	0	0	-358,600,121	0	675,000,000
26164	Net Other Financing Charges	1,719,401	0	1,046,771	0	0	43,019,865	0	-2,033,441
26165	Net Other Investing Changes	16,507,384	15,067,384	140,000	0	1,300,000	8,862,577	1,761,207	-13,227,418
26119	Net P P E Purchase And Sale	-116,518,347	-32,374,073	-39,854,303	-32,763,215	-11,526,756	-71,417,223	-67,939,834	-80,592,438
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	-359,945
26075	Net Short Term Debt Issuance	33,344,677	5,316,657	26,161,158	37,766,083	-35,899,221	-264,716,996	-103,732,623	-559,366,085
26072	Net Issuance Payments Of Debt	-9,490,323	-29,128,976	17,771,791	37,766,083	-35,899,221	-623,317,117	-103,732,623	115,633,915
26226	Paymentson Behalfof Employees	-110,493,945	-23,712,680	-23,191,509	-45,945,042	-17,644,714	-100,534,981	-106,683,730	-213,529,613
26116	Net Business Purchase And Sale	-20,389,452	-15,160,777	595,170	0	-5,823,845	83,914,698	-7,838,117	-21,425,733
26063	Effect Of Exchange Rate Changes	1,085,262	48,655	-2,149,662	2,961,565	224,704	-5,480,866	-1,499,436	-244,662
26118	Net Investment Purchase And Sale	-166,797,507	-88,026,165	-54,522,682	-8,926,366	-15,322,294	16,053,026	22,274,517	-6,402,659
26117	Net Intangibles Purchase And Sale	-2,200,531	-2,073,661	-79,184	-47,686	0	-1,928,757	-11,607,007	-8,134,216
26228	Other Cash Paymentsfrom Operating Activities	-656,880,200	-136,050,937	-130,570,405	-157,505,179	-232,753,679	-624,139,034	-342,052,756	-154,060,047
26220	Cash Flowsfromusedin Operating Activities Direct	-199,081,636	35,757,704	66,077,235	-464,478,610	163,562,035	926,075,448	485,083,091	122,681,563
26221	Classesof Cash Receiptsfrom Operating Activities	3,188,456,528	745,820,954	690,871,080	803,107,660	948,656,834	4,295,779,712	3,280,729,991	2,056,303,725

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
INDY	PT. Indika Energy Tbk	2024-04-15	At close: 04:14PM WIB	1,500	1,495	1,505	1,515	1,480.00 - 1,515.00	1,480	1,515	1,285.00 - 2,800.00	1,285	2,800	6,434,700	9,681,833	7,856,000,000,000	1	4	367	May 01, 2024 - May 02, 2024	208.00 (13.77%)	208	14	May 05, 2023	2,095
INDY	PT. Indika Energy Tbk	2024-04-12	At close: 04:14PM WIB	1,500	1,495	1,505	1,515	1,480.00 - 1,515.00	1,480	1,515	1,285.00 - 2,800.00	1,285	2,800	6,434,700	9,767,353	7,856,000,000,000	1	4	367	May 01, 2024 - May 02, 2024	208.00 (13.77%)	208	14	May 05, 2023	2,080
INDY	PT. Indika Energy Tbk	2024-04-11	At close: 04:14PM WIB	1,500	1,495	1,505	1,515	1,480.00 - 1,515.00	1,480	1,515	1,285.00 - 2,800.00	1,285	2,800	6,434,700	9,743,012	7,856,000,000,000	1	4	367	May 01, 2024 - May 02, 2024	208.00 (13.77%)	208	14	May 05, 2023	2,069
INDY	PT. Indika Energy Tbk	2024-04-10	At close: 04:14PM WIB	1,500	1,495	1,505	1,515	1,480.00 - 1,515.00	1,480	1,515	1,285.00 - 2,800.00	1,285	2,800	6,434,700	9,657,398	7,856,000,000,000	1	4	367	May 01, 2024 - May 02, 2024	208.00 (13.77%)	208	14	May 05, 2023	2,065
INDY	PT. Indika Energy Tbk	2024-04-05	At close: 04:14PM WIB	1,500	1,495	1,505	1,350	1,480.00 - 1,515.00	1,480	1,515	1,285.00 - 2,800.00	1,285	2,800	6,434,700	9,881,558	7,856,000,000,000	1	4	368	Apr 09, 2024 - Apr 10, 2024	208.00 (13.87%)	208	14	May 05, 2023	2,393
INDY	PT. Indika Energy Tbk	2024-04-04	At close: 04:14PM WIB	1,465	1,465	1,830	1,300	1,455.00 - 1,505.00	1,455	1,505	1,285.00 - 2,800.00	1,285	2,800	9,960,800	9,949,924	8,177,000,000,000	0	4	348	Apr 09, 2024 - Apr 10, 2024	208.00 (13.55%)	208	14	May 05, 2023	2,392
INDY	PT. Indika Energy Tbk	2024-04-03	At close: 04:10PM WIB	1,535	1,535	1,585	1,155	1,455.00 - 1,555.00	1,455	1,555	1,285.00 - 2,800.00	1,285	2,800	24,954,700	9,929,670	7,622,000,000,000	1	2	705	Apr 09, 2024 - Apr 10, 2024	208.00 (13.55%)	208	14	May 05, 2023	2,377
INDY	PT. Indika Energy Tbk	2024-04-02	At close: 04:14PM WIB	1,535	1,535	1,610	1,385	1,500.00 - 1,540.00	1,500	1,540	1,285.00 - 2,800.00	1,285	2,800	10,046,600	9,923,600	7,986,000,000,000	1	2	705	Apr 09, 2024 - Apr 10, 2024	208.00 (13.55%)	208	14	May 05, 2023	2,381
INDY	PT. Indika Energy Tbk	2024-04-01	At close: 04:14PM WIB	1,495	1,495	1,790	1,125	1,475.00 - 1,555.00	1,475	1,555	1,285.00 - 2,800.00	1,285	2,800	18,119,000	9,809,118	7,986,000,000,000	1	2	703	Apr 09, 2024 - Apr 10, 2024	208.00 (13.91%)	208	14	May 05, 2023	2,381
INDY	PT. Indika Energy Tbk	2024-03-29	At close: 04:14PM WIB	1,500	1,500	1,875	1,380	1,480.00 - 1,525.00	1,480	1,525	1,285.00 - 2,800.00	1,285	2,800	9,776,000	9,809,118	7,778,000,000,000	1	2	703	Apr 09, 2024 - Apr 10, 2024	208.00 (13.91%)	208	14	May 05, 2023	2,374
INDY	PT. Indika Energy Tbk	2024-03-28	At close: 04:14PM WIB	1,500	1,500	1,875	1,380	1,480.00 - 1,525.00	1,480	1,525	1,285.00 - 2,800.00	1,285	2,800	9,776,000	9,692,387	7,778,000,000,000	1	2	701	Apr 09, 2024 - Apr 10, 2024	208.00 (13.87%)	208	14	May 05, 2023	2,368
INDY	PT. Indika Energy Tbk	2024-03-27	At close: 04:13PM WIB	1,480	1,480	1,490	1,495	1,475.00 - 1,515.00	1,475	1,515	1,285.00 - 2,800.00	1,285	2,800	9,729,400	9,159,486	7,804,000,000,000	1	2	702	Apr 09, 2024 - Apr 10, 2024	208.00 (14.01%)	208	14	May 05, 2023	2,370
INDY	PT. Indika Energy Tbk	2024-03-26	At close: 04:14PM WIB	1,470	1,480	1,480	1,485	1,455.00 - 1,530.00	1,455	1,530	1,285.00 - 2,800.00	1,285	2,800	22,083,300	9,329,841	7,700,000,000,000	1	2	698	Apr 09, 2024 - Apr 10, 2024	208.00 (14.01%)	208	14	May 05, 2023	2,370
INDY	PT. Indika Energy Tbk	2024-03-25	At close: 04:13PM WIB	1,485	1,490	0	1,475	1,470.00 - 1,490.00	1,470	1,490	1,285.00 - 2,800.00	1,285	2,800	4,846,400	9,493,522	7,648,000,000,000	1	2	696	Apr 09, 2024 - Apr 10, 2024	208.00 (14.01%)	208	14	May 05, 2023	2,370
INDY	PT. Indika Energy Tbk	2024-03-22	At close: 04:14PM WIB	1,480	1,480	1,480	1,480	1,470.00 - 1,505.00	1,470	1,505	1,285.00 - 2,800.00	1,285	2,800	6,698,900	9,543,426	7,726,000,000,000	1	2	698	Apr 09, 2024 - Apr 10, 2024	208.00 (14.05%)	208	14	May 05, 2023	2,353
INDY	PT. Indika Energy Tbk	2024-03-21	At close: 04:14PM WIB	1,450	0	0	0	0.0000 - 0.0000	0	0		0		0	9,530,860	0	1	0	698	Apr 09, 2024 - Apr 10, 2024	208.00 (14.05%)	208	14	May 05, 2023	2,358
INDY	PT. Indika Energy Tbk	2024-03-14	As of 02:00PM WIB. Market open.	1,400	1,400	1,440	1,445	1,370.00 - 1,445.00	1,370	1,445	1,285.00 - 2,800.00	1,285	2,800	6,095,700	9,319,464	7,492,000,000,000	1	2	689	Apr 09, 2024 - Apr 10, 2024	208.00 (14.86%)	208	15	May 05, 2023	2,328
INDY	PT. Indika Energy Tbk	2024-03-13	At close: 04:14PM WIB	1,440	1,440	1,400	1,405	1,400.00 - 1,450.00	1,400	1,450	1,285.00 - 2,800.00	1,285	2,800	9,056,600	9,436,121	7,284,000,000,000	1	2	696	Apr 09, 2024 - Apr 10, 2024	208.00 (14.44%)	208	14	May 05, 2023	2,330
INDY	PT. Indika Energy Tbk	2024-03-11	At close: 04:13PM WIB	1,485	1,490	1,440	1,445	1,435.00 - 1,495.00	1,435	1,495	1,285.00 - 2,800.00	1,285	2,800	8,290,200	9,343,965	7,492,000,000,000	1	2	696	Apr 09, 2024 - Apr 10, 2024	208.00 (14.44%)	208	14	May 05, 2023	2,330
INDY	PT. Indika Energy Tbk	2024-03-08	At close: 04:13PM WIB	1,485	1,490	1,440	1,445	1,435.00 - 1,495.00	1,435	1,495	1,285.00 - 2,800.00	1,285	2,800	8,290,200	9,291,943	7,492,000,000,000	1	2	699	Apr 09, 2024 - Apr 10, 2024	208.00 (14.01%)	208	14	May 05, 2023	2,363
INDY	PT. Indika Energy Tbk	2024-03-05	At close: 04:14PM WIB	1,380	1,385	1,420	1,425	1,380.00 - 1,440.00	1,380	1,440	1,285.00 - 2,800.00	1,285	2,800	17,799,000	8,919,256	7,388,000,000,000	1	2	714	Apr 09, 2024 - Apr 10, 2024	208.00 (15.41%)	208	15	May 05, 2023	2,354
INDY	PT. Indika Energy Tbk	2024-03-04	At close: 04:14PM WIB	1,350	1,355	1,380	1,385	1,345.00 - 1,385.00	1,345	1,385	1,285.00 - 2,800.00	1,285	2,800	10,848,200	8,849,639	7,180,000,000,000	1	2	698	Apr 09, 2024 - Apr 10, 2024	208.00 (15.41%)	208	15	May 05, 2023	2,354
INDY	PT. Indika Energy Tbk	2024-03-01	At close: 04:11PM WIB	1,360	1,360	1,355	1,360	1,340.00 - 1,370.00	1,340	1,370	1,285.00 - 2,800.00	1,285	2,800	6,693,300	8,917,370	7,024,000,000,000	1	2	695	Apr 09, 2024 - Apr 10, 2024	208.00 (15.29%)	208	15	May 05, 2023	2,348
INDY	PT. Indika Energy Tbk	2024-02-28	At close: 04:14PM WIB	1,305	1,305	1,325	1,330	1,300.00 - 1,335.00	1,300	1,335	1,285.00 - 2,800.00	1,285	2,800	9,642,600	8,707,816	6,894,000,000,000	1	2	692	Apr 09, 2024 - Apr 10, 2024	208.00 (15.94%)	208	16	May 05, 2023	2,338
INDY	PT. Indika Energy Tbk	2024-02-27	At close: 04:14PM WIB	1,290	1,290	1,300	1,305	1,290.00 - 1,305.00	1,290	1,305	1,285.00 - 2,800.00	1,285	2,800	7,290,900	8,723,438	6,790,000,000,000	1	2	695	Apr 09, 2024 - Apr 10, 2024	208.00 (15.70%)	208	16	May 05, 2023	2,338
INDY	PT. Indika Energy Tbk	2024-02-26	At close: 04:14PM WIB	1,325	1,325	1,290	1,295	1,285.00 - 1,325.00	1,285	1,325	1,285.00 - 2,800.00	1,285	2,800	14,624,900	8,547,544	6,711,000,000,000	1	2	695	Apr 09, 2024 - Apr 10, 2024	208.00 (15.70%)	208	16	May 05, 2023	2,338
INDY	PT. Indika Energy Tbk	2024-02-23	At close: 04:14PM WIB	1,320	1,325	1,315	1,320	1,310.00 - 1,325.00	1,310	1,325	1,295.00 - 2,800.00	1,295	2,800	3,543,300	8,596,316	6,894,000,000,000	1	2	695	Apr 09, 2024 - Apr 10, 2024	208.00 (15.76%)	208	16	May 05, 2023	2,349
INDY	PT. Indika Energy Tbk (INDY.JK)	2024-02-22	At close: 04:14PM WIB	1,305	1,305	1,315	1,330	1,295.00 - 1,325.00	1,295	1,325	1,295.00 - 2,800.00	1,295	2,800	6,430,900	8,566,684	6,868,000,000,000	1	2	694	Apr 09, 2024 - Apr 10, 2024	208.00 (15.94%)	208	16	May 05, 2023	2,345
INDY	PT. Indika Energy Tbk (INDY.JK)	2024-02-21	At close: 04:14PM WIB	1,320	1,320	1,300	1,305	1,300.00 - 1,320.00	1,300	1,320	1,300.00 - 2,800.00	1,300	2,800	6,914,200	8,544,625	6,790,000,000,000	1	2	695	Apr 09, 2024 - Apr 10, 2024	208.00 (15.76%)	208	16	May 05, 2023	2,344

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
INDY	PT. Indika Energy Tbk	2024-04-15	7,860,000,000,000	15,770,000,000,000	4	5	44	1	2,800	1,285	1,410	1,715	9,770,000	13,830,000	5,200,000,000	1,760,000,000	66	3	208	14	3	62	N/A	May 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	6	5	11	3,030,000,000	1	-39	334,870,000	119,680,000	367	-77	595,880,000	1,100,000,000	80	2	-199,080,000	-501,330,000
INDY	PT. Indika Energy Tbk	2024-04-12	7,860,000,000,000	15,770,000,000,000	4	5	44	1	2,800	1,285	1,406	1,719	9,740,000	12,670,000	5,200,000,000	1,760,000,000	66	3	208	14	3	62	N/A	May 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	6	5	11	3,030,000,000	1	-39	334,870,000	119,680,000	367	-77	595,880,000	1,100,000,000	80	2	-199,080,000	-501,330,000
INDY	PT. Indika Energy Tbk	2024-04-11	7,860,000,000,000	15,770,000,000,000	4	5	44	1	2,800	1,285	1,406	1,719	9,660,000	12,670,000	5,200,000,000	1,760,000,000	66	3	208	14	3	62	N/A	May 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	6	5	11	3,030,000,000	1	-39	334,870,000	119,680,000	367	-77	595,880,000	1,100,000,000	80	2	-199,080,000	-501,330,000
INDY	PT. Indika Energy Tbk	2024-04-10	7,860,000,000,000	15,770,000,000,000	4	5	44	1	2,800	1,285	1,406	1,719	9,660,000	12,670,000	5,200,000,000	1,760,000,000	66	3	208	14	3	62	N/A	May 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	6	5	11	3,030,000,000	1	-39	334,870,000	119,680,000	367	-77	595,880,000	1,100,000,000	80	2	-199,080,000	-501,330,000
INDY	PT. Indika Energy Tbk	2024-04-05	7,620,000,000,000	15,550,000,000,000	4	5	43	0	2,800	0	1,406	1,730	9,950,000	12,230,000	5,200,000,000	1,750,000,000	66	3	208	14	3	62	N/A	May 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	5	5	11	3,030,000,000	1	-39	411,100,000	119,680,000	357	-77	449,200,000	1,090,000,000	79	2	-199,080,000	-721,160,000
INDY	PT. Indika Energy Tbk	2024-04-04	7,990,000,000,000	15,860,000,000,000	4	5	44	1	2,800	0	1,409	1,732	9,930,000	10,260,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	705	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-04-03	7,990,000,000,000	15,860,000,000,000	4	5	44	1	2,800	0	1,410	1,734	9,920,000	10,680,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	705	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-04-02	7,990,000,000,000	14,200,000,000,000	2	4	23	1	2,800	0	1,411	1,736	9,810,000	9,630,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	705	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-04-01	7,780,000,000,000	13,980,000,000,000	2	4	23	1	2,800	0	1,411	1,736	9,810,000	9,630,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	703	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-29	7,780,000,000,000	13,980,000,000,000	2	4	23	1	2,800	1,285	1,412	1,739	9,690,000	9,660,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	703	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-28	7,800,000,000,000	13,990,000,000,000	2	4	23	1	2,800	0	1,413	1,741	9,160,000	6,900,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	701	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-27	7,730,000,000,000	13,920,000,000,000	2	4	23	1	2,800	0	1,414	1,743	9,330,000	7,730,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	702	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-26	7,730,000,000,000	13,880,000,000,000	2	4	23	1	2,800	0	1,416	1,745	9,490,000	9,570,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	698	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-25	7,730,000,000,000	13,870,000,000,000	2	4	23	1	2,800	1,285	1,416	1,745	9,490,000	9,570,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	696	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-22	7,700,000,000,000	13,850,000,000,000	2	4	23	1	2,800	0	1,420	1,750	9,530,000	10,890,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	698	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-21	7,540,000,000,000	13,710,000,000,000	2	4	22	1	2,800	1,285	1,420	1,750	9,530,000	10,890,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	699	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-14	7,280,000,000,000	13,360,000,000,000	2	4	22	1	2,800	0	1,421	1,759	9,440,000	11,620,000	5,200,000,000	1,760,000,000	66	3	208	15	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	689	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-13	7,490,000,000,000	13,630,000,000,000	2	4	22	1	2,800	0	1,421	1,759	9,420,000	11,620,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	696	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-11	7,490,000,000,000	13,630,000,000,000	2	4	22	1	2,800	1,285	1,421	1,759	9,270,000	11,620,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	696	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-08	7,730,000,000,000	13,890,000,000,000	2	4	23	1	2,800	1,285	1,421	1,761	9,290,000	11,140,000	5,200,000,000	1,760,000,000	66	3	208	14	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	699	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-05	7,020,000,000,000	13,170,000,000,000	2	4	22	1	2,800	0	1,424	1,769	8,850,000	8,510,000	5,200,000,000	1,760,000,000	66	3	208	15	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	714	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-04	7,020,000,000,000	13,170,000,000,000	2	4	22	1	2,800	1,285	1,424	1,769	8,850,000	8,510,000	5,200,000,000	1,760,000,000	66	3	208	15	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	698	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-03-01	7,080,000,000,000	13,200,000,000,000	2	4	22	1	2,800	0	1,427	1,774	8,760,000	7,970,000	5,200,000,000	1,760,000,000	66	3	208	15	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	695	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-02-28	6,790,000,000,000	12,890,000,000,000	2	4	21	1	2,800	0	1,429	1,777	8,710,000	7,970,000	5,200,000,000	1,760,000,000	66	3	208	16	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	692	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-02-27	6,710,000,000,000	12,810,000,000,000	2	4	21	1	2,800	0	1,433	1,784	8,550,000	7,220,000	5,200,000,000	1,760,000,000	66	3	208	16	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	695	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk	2024-02-26	6,890,000,000,000	13,000,000,000,000	2	4	21	1	2,800	0	1,433	1,784	8,550,000	7,220,000	5,200,000,000	1,760,000,000	66	3	208	16	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	695	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk (INDY.JK)	2024-02-23	6,870,000,000,000	13,000,000,000,000	2	4	21	1	2,800	0	1,438	1,791	8,570,000	8,330,000	5,200,000,000	1,760,000,000	66	3	208	16	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	695	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk (INDY.JK)	2024-02-22	6,790,000,000,000	12,910,000,000,000	2	4	21	1	2,800	1,295	1,438	1,791	8,570,000	8,330,000	5,200,000,000	1,760,000,000	66	3	208	16	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	694	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000
INDY	PT. Indika Energy Tbk (INDY.JK)	2024-02-21	6,870,000,000,000	12,990,000,000,000	2	4	21	1	2,800	1,300	1,442	1,795	8,540,000	10,050,000	5,200,000,000	1,760,000,000	66	3	208	16	3	32	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	6	7	8	19	3,500,000,000	1	-48	621,790,000	208,120,000	695	-97	763,270,000	1,150,000,000	85	2	97,270,000	59,060,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	1,420	1,420	1,420	1,420	46,300
2024-03-05	15:48:00	1,420	1,425	1,420	1,420	111,100
2024-03-05	15:47:00	1,420	1,420	1,420	1,420	0
2024-03-05	15:46:00	1,420	1,425	1,420	1,425	17,700
2024-03-05	15:45:00	1,420	1,425	1,420	1,420	41,400
2024-03-05	15:44:00	1,425	1,425	1,425	1,425	1,300
2024-03-05	15:43:00	1,425	1,425	1,425	1,425	0
2024-03-05	15:42:00	1,420	1,425	1,420	1,425	50,500
2024-03-05	15:41:00	1,425	1,425	1,425	1,425	26,000
2024-03-05	15:40:02	1,425	1,425	1,425	1,425	0
2024-03-05	15:40:00	1,425	1,425	1,425	1,425	110,700
2024-03-05	15:39:00	1,425	1,430	1,425	1,425	158,800
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	1,425	1,430	1,425	1,430	0
2024-03-05	15:36:00	1,425	1,425	1,425	1,425	83,400
2024-03-05	15:35:00	1,425	1,425	1,425	1,425	20,900
2024-03-05	15:34:00	1,430	1,430	1,425	1,425	152,300
2024-03-05	15:33:00	1,425	1,425	1,425	1,425	489,100
2024-03-05	15:32:00	1,430	1,430	1,425	1,425	117,800
2024-03-05	15:31:00	1,425	1,425	1,425	1,425	700

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	1,420	1,425	1,420	1,420	157,400
2024-03-05	15:46:00	1,420	1,425	1,420	1,420	17,700
2024-03-05	15:44:00	1,425	1,425	1,420	1,420	42,700
2024-03-05	15:42:00	1,420	1,425	1,420	1,425	50,500
2024-03-05	15:40:02	1,425	1,425	1,425	1,425	0
2024-03-05	15:40:00	1,425	1,425	1,425	1,425	136,700
2024-03-05	15:38:00	1,425	1,430	1,425	1,425	158,800
2024-03-05	15:36:00	1,425	1,430	1,425	1,430	83,400
2024-03-05	15:34:00	1,430	1,430	1,425	1,425	173,200
2024-03-05	15:32:00	1,430	1,430	1,425	1,425	606,900
2024-03-05	15:30:00	1,425	1,430	1,425	1,425	39,100
2024-03-05	15:28:00	1,425	1,430	1,425	1,425	500
2024-03-05	15:26:00	1,425	1,430	1,425	1,430	67,800
2024-03-05	15:24:00	1,430	1,430	1,425	1,425	40,700
2024-03-05	15:22:00	1,430	1,430	1,425	1,425	2,100
2024-03-05	15:20:00	1,425	1,425	1,425	1,425	138,200
2024-03-05	15:18:00	1,425	1,430	1,425	1,430	54,900
2024-03-05	15:16:00	1,425	1,425	1,425	1,425	5,900
2024-03-05	15:14:00	1,425	1,430	1,425	1,425	65,300
2024-03-05	15:12:00	1,430	1,430	1,425	1,425	91,500
2024-03-05	15:10:00	1,425	1,430	1,425	1,425	57,400
2024-03-05	15:08:00	1,430	1,430	1,425	1,425	44,300
2024-03-05	15:06:00	1,430	1,430	1,425	1,425	73,100
2024-03-05	15:04:00	1,430	1,435	1,430	1,430	57,600
2024-03-05	15:02:00	1,430	1,430	1,425	1,430	59,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	1,420	1,425	1,420	1,420	165,400
2024-03-05	15:40:02	1,425	1,425	1,425	1,425	0
2024-03-05	15:40:00	1,425	1,425	1,420	1,425	187,500
2024-03-05	15:35:00	1,425	1,430	1,425	1,425	225,500
2024-03-05	15:30:00	1,425	1,430	1,425	1,425	798,300
2024-03-05	15:25:00	1,430	1,430	1,425	1,425	66,400
2024-03-05	15:20:00	1,425	1,430	1,425	1,430	156,100
2024-03-05	15:15:00	1,425	1,430	1,425	1,430	119,200
2024-03-05	15:10:00	1,425	1,430	1,425	1,430	109,200
2024-03-05	15:05:00	1,430	1,435	1,425	1,425	144,600
2024-03-05	15:00:00	1,430	1,430	1,425	1,430	89,200
2024-03-05	14:55:00	1,430	1,435	1,430	1,430	240,900
2024-03-05	14:50:00	1,430	1,430	1,430	1,430	138,200
2024-03-05	14:47:04	1,435	1,435	1,435	1,435	0
2024-03-05	14:45:00	1,430	1,435	1,430	1,430	193,400
2024-03-05	14:40:00	1,430	1,435	1,430	1,430	72,400
2024-03-05	14:35:00	1,430	1,435	1,425	1,430	313,100
2024-03-05	14:30:00	1,435	1,435	1,430	1,430	35,300
2024-03-05	14:25:00	1,430	1,435	1,430	1,435	116,600
2024-03-05	14:20:00	1,430	1,435	1,430	1,430	134,600
2024-03-05	14:15:00	1,435	1,435	1,430	1,430	357,700
2024-03-05	14:10:00	1,435	1,435	1,430	1,430	160,300
2024-03-05	14:05:00	1,430	1,435	1,430	1,430	127,100
2024-03-05	14:00:00	1,430	1,435	1,430	1,430	71,600
2024-03-05	13:55:00	1,435	1,435	1,430	1,430	15,900
2024-03-05	13:50:00	1,430	1,435	1,430	1,435	95,200
2024-03-05	13:45:00	1,435	1,440	1,430	1,430	330,200
2024-03-05	13:41:17	1,435	1,435	1,435	1,435	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	1,420	1,425	1,420	1,420	165,400
2024-03-05	15:40:02	1,425	1,425	1,425	1,425	0
2024-03-05	15:30:00	1,425	1,430	1,420	1,425	1,211,300
2024-03-05	15:15:00	1,425	1,430	1,425	1,425	341,700
2024-03-05	15:00:00	1,430	1,435	1,425	1,430	343,000
2024-03-05	14:47:04	1,435	1,435	1,435	1,435	0
2024-03-05	14:45:00	1,430	1,435	1,430	1,430	572,500
2024-03-05	14:30:00	1,435	1,435	1,425	1,430	420,800
2024-03-05	14:15:00	1,435	1,435	1,430	1,435	608,900
2024-03-05	14:00:00	1,430	1,435	1,430	1,430	359,000
2024-03-05	13:45:00	1,435	1,440	1,430	1,430	441,300
2024-03-05	13:41:17	1,435	1,435	1,435	1,435	0
2024-03-05	13:30:00	1,425	1,440	1,425	1,440	1,155,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:52	1,425	1,425	1,425	1,425	0
2024-03-05	11:53:54	1,425	1,425	1,425	1,425	0
2024-03-05	11:45:00	1,415	1,430	1,415	1,425	1,854,800
2024-03-05	11:30:00	1,415	1,420	1,415	1,420	280,700
2024-03-05	11:15:00	1,410	1,420	1,410	1,420	186,900
2024-03-05	11:03:13	1,415	1,415	1,415	1,415	0
2024-03-05	11:00:00	1,410	1,420	1,410	1,415	505,500
2024-03-05	10:45:00	1,410	1,420	1,410	1,410	902,800
2024-03-05	10:30:00	1,395	1,415	1,395	1,410	1,520,400
2024-03-05	10:15:00	1,405	1,405	1,395	1,400	921,700
2024-03-05	10:13:28	1,405	1,405	1,405	1,405	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:40:02	1,425	1,425	1,425	1,425	0
2024-03-05	15:30:00	1,425	1,430	1,420	1,420	1,376,700
2024-03-05	15:00:00	1,430	1,435	1,425	1,425	684,700
2024-03-05	14:47:04	1,435	1,435	1,435	1,435	0
2024-03-05	14:30:00	1,435	1,435	1,425	1,430	993,300
2024-03-05	14:00:00	1,430	1,435	1,430	1,435	967,900
2024-03-05	13:41:17	1,435	1,435	1,435	1,435	0
2024-03-05	13:30:00	1,425	1,440	1,425	1,430	1,596,300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:52	1,425	1,425	1,425	1,425	0
2024-03-05	11:53:54	1,425	1,425	1,425	1,425	0
2024-03-05	11:30:00	1,415	1,430	1,415	1,425	2,135,500
2024-03-05	11:03:13	1,415	1,415	1,415	1,415	0
2024-03-05	11:00:00	1,410	1,420	1,410	1,420	692,400
2024-03-05	10:30:00	1,395	1,420	1,395	1,410	2,423,200
2024-03-05	10:13:28	1,405	1,405	1,405	1,405	0
2024-03-05	10:00:00	1,400	1,405	1,395	1,400	1,270,900
2024-03-05	09:30:00	1,400	1,410	1,395	1,400	2,786,900
2024-03-05	09:27:15	1,400	1,400	1,400	1,400	0
2024-03-05	09:00:00	1,385	1,400	1,380	1,400	2,432,700
2024-03-04	15:30:00	1,385	1,385	1,380	1,380	319,700
2024-03-04	15:23:28	1,375	1,375	1,375	1,375	0
2024-03-04	15:00:00	1,375	1,385	1,375	1,380	1,881,700
2024-03-04	14:30:10	1,375	1,375	1,375	1,375	0
2024-03-04	14:30:00	1,375	1,380	1,370	1,375	479,100
2024-03-04	14:00:00	1,370	1,380	1,370	1,375	2,529,100
2024-03-04	13:36:11	1,365	1,365	1,365	1,365	0
2024-03-04	13:30:00	1,370	1,375	1,365	1,370	1,420,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:40:02	1,425	1,425	1,425	1,425	0
2024-03-05	15:00:00	1,430	1,435	1,420	1,420	2,061,400
2024-03-05	14:47:04	1,435	1,435	1,435	1,435	0
2024-03-05	14:00:00	1,430	1,435	1,425	1,430	1,961,200
2024-03-05	13:41:17	1,435	1,435	1,435	1,435	0
2024-03-05	13:00:00	1,425	1,440	1,425	1,430	1,596,300
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:52	1,425	1,425	1,425	1,425	0
2024-03-05	11:53:54	1,425	1,425	1,425	1,425	0
2024-03-05	11:03:13	1,415	1,415	1,415	1,415	0
2024-03-05	11:00:00	1,410	1,430	1,410	1,425	2,827,900
2024-03-05	10:13:28	1,405	1,405	1,405	1,405	0
2024-03-05	10:00:00	1,400	1,420	1,395	1,410	3,694,100
2024-03-05	09:27:15	1,400	1,400	1,400	1,400	0
2024-03-05	09:00:00	1,385	1,410	1,380	1,400	5,219,600
2024-03-04	15:23:28	1,375	1,375	1,375	1,375	0
2024-03-04	15:00:00	1,375	1,385	1,375	1,380	2,201,400
2024-03-04	14:30:10	1,375	1,375	1,375	1,375	0
2024-03-04	14:00:00	1,370	1,380	1,370	1,375	3,008,200
2024-03-04	13:36:11	1,365	1,365	1,365	1,365	0
2024-03-04	13:00:00	1,370	1,375	1,365	1,370	1,393,000
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:23	1,370	1,370	1,370	1,370	0
2024-03-04	11:55:50	1,365	1,365	1,365	1,365	0
2024-03-04	11:06:28	1,360	1,360	1,360	1,360	0
2024-03-04	11:00:00	1,360	1,370	1,360	1,370	939,400
2024-03-04	10:15:41	1,355	1,355	1,355	1,355	0
2024-03-04	10:00:00	1,355	1,365	1,350	1,360	1,309,500
2024-03-04	09:25:23	1,345	1,345	1,345	1,345	0
2024-03-04	09:00:00	1,355	1,360	1,345	1,350	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	14:38:28	1,390	1,390	1,390	1,390	0
2024-05-03	14:00:53	1,390	1,390	1,390	1,390	0
2024-05-03	13:30:00	1,385	1,400	1,385	1,390	308,200
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:55	1,385	1,385	1,385	1,385	0
2024-05-03	11:06:35	1,385	1,385	1,385	1,385	0
2024-05-03	10:33:05	1,390	1,390	1,390	1,390	0
2024-05-03	10:30:00	1,390	1,395	1,385	1,385	409,400
2024-05-03	10:00:13	1,385	1,385	1,385	1,385	0
2024-05-03	09:27:46	1,400	1,400	1,400	1,400	0
2024-05-03	09:00:00	1,420	1,435	1,370	1,385	1,731,200
2024-05-02	16:14:44	0	0	0	0	0
2024-05-02	15:04:59	1,430	1,430	1,430	1,430	0
2024-05-02	15:00:00	1,425	1,430	1,415	1,420	1,085,700
2024-05-02	14:26:29	1,430	1,430	1,430	1,430	0
2024-05-02	13:47:20	1,435	1,435	1,435	1,435	0
2024-05-02	13:30:00	1,445	1,445	1,425	1,425	1,101,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:58:48	1,440	1,440	1,440	1,440	0
2024-05-02	11:54:59	1,435	1,435	1,435	1,435	0
2024-05-02	11:19:54	1,435	1,435	1,435	1,435	0
2024-05-02	10:43:57	1,435	1,435	1,435	1,435	0
2024-05-02	10:30:00	1,435	1,440	1,425	1,440	1,067,600
2024-05-02	10:08:58	1,430	1,430	1,430	1,430	0
2024-05-02	09:33:49	1,435	1,435	1,435	1,435	0
2024-05-02	09:02:09	1,470	1,470	1,470	1,470	0
2024-05-02	09:00:00	1,435	1,475	1,425	1,435	1,546,000
2024-04-30	15:11:26	1,435	1,435	1,435	1,435	0
2024-04-30	15:00:00	1,435	1,440	1,430	1,435	1,053,700
2024-04-30	14:33:54	1,435	1,435	1,435	1,435	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,435	1,475	1,415	1,420	5,404,800
2024-04-30	09:00:00	1,450	1,455	1,425	1,435	5,212,900
2024-04-29	09:00:00	1,370	1,450	1,360	1,450	7,308,000
2024-04-26	09:00:00	1,405	1,415	1,350	1,365	10,444,900
2024-04-25	09:00:00	1,415	1,425	1,405	1,405	3,219,200
2024-04-24	09:00:00	1,435	1,450	1,410	1,415	7,896,300
2024-04-23	09:00:00	1,460	1,475	1,430	1,435	6,838,500
2024-04-22	09:00:00	1,455	1,475	1,435	1,460	8,912,500
2024-04-19	09:00:00	1,480	1,500	1,405	1,455	16,524,600
2024-04-18	09:00:00	1,500	1,515	1,465	1,480	10,773,100
2024-04-17	09:00:00	1,590	1,590	1,490	1,495	31,825,900
2024-04-16	09:00:00	1,510	1,600	1,500	1,585	34,941,700
2024-04-05	09:00:00	1,495	1,515	1,480	1,510	6,434,700
2024-04-04	09:00:00	1,465	1,505	1,455	1,500	9,601,300
2024-04-03	09:00:00	1,535	1,555	1,455	1,465	24,954,700
2024-04-02	09:00:00	1,535	1,540	1,500	1,535	10,046,600
2024-04-01	09:00:00	1,495	1,555	1,475	1,535	18,119,000
2024-03-28	09:00:00	1,500	1,525	1,480	1,495	9,776,000
2024-03-27	09:00:00	1,480	1,515	1,475	1,500	9,729,400
2024-03-26	09:00:00	1,530	1,530	1,455	1,480	22,083,300
2024-03-25	09:00:00	1,490	1,490	1,470	1,470	4,846,400
2024-03-22	09:00:00	1,480	1,505	1,470	1,485	6,698,900
2024-03-21	09:00:00	1,450	1,490	1,445	1,480	5,039,100
2024-03-20	09:00:00	1,470	1,515	1,445	1,450	11,053,200
2024-03-19	09:00:00	1,495	1,495	1,460	1,470	5,215,100
2024-03-18	09:00:00	1,450	1,515	1,435	1,490	14,246,100
2024-03-15	09:00:00	1,455	1,470	1,435	1,450	7,658,200
2024-03-14	09:00:00	1,400	1,455	1,370	1,455	10,013,500
2024-03-13	09:00:00	1,440	1,450	1,400	1,400	9,056,600
2024-03-08	09:00:00	1,490	1,495	1,435	1,440	8,290,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,435	1,475	1,415	1,420	5,404,800
2024-04-29	09:00:00	1,370	1,450	1,360	1,450	7,308,000
2024-04-26	09:00:00	1,405	1,415	1,350	1,365	10,444,900
2024-04-25	09:00:00	1,415	1,425	1,405	1,405	3,219,200
2024-04-24	09:00:00	1,435	1,450	1,410	1,415	7,896,300
2024-04-23	09:00:00	1,460	1,475	1,430	1,435	6,838,500
2024-04-22	09:00:00	1,455	1,475	1,435	1,460	8,912,500
2024-04-19	09:00:00	1,480	1,500	1,405	1,455	16,524,600
2024-04-18	09:00:00	1,500	1,515	1,465	1,480	10,773,100
2024-04-17	09:00:00	1,590	1,590	1,490	1,495	31,825,900
2024-04-16	09:00:00	1,510	1,600	1,500	1,585	34,941,700
2024-04-05	09:00:00	1,495	1,515	1,480	1,510	6,434,700
2024-04-04	09:00:00	1,465	1,505	1,455	1,500	9,601,300
2024-04-03	09:00:00	1,535	1,555	1,455	1,465	24,954,700
2024-04-02	09:00:00	1,535	1,540	1,500	1,535	10,046,600
2024-04-01	09:00:00	1,495	1,555	1,475	1,535	18,119,000
2024-03-28	09:00:00	1,500	1,525	1,480	1,495	9,776,000
2024-03-27	09:00:00	1,480	1,515	1,475	1,500	9,729,400
2024-03-26	09:00:00	1,530	1,530	1,455	1,480	22,083,300
2024-03-25	09:00:00	1,490	1,490	1,470	1,470	4,846,400
2024-03-22	09:00:00	1,480	1,505	1,470	1,485	6,698,900
2024-03-21	09:00:00	1,450	1,490	1,445	1,480	5,039,100
2024-03-20	09:00:00	1,470	1,515	1,445	1,450	11,053,200
2024-03-19	09:00:00	1,495	1,495	1,460	1,470	5,215,100
2024-03-18	09:00:00	1,450	1,515	1,435	1,490	14,246,100
2024-03-15	09:00:00	1,455	1,470	1,435	1,450	7,658,200
2024-03-14	09:00:00	1,400	1,455	1,370	1,455	10,013,500
2024-03-13	09:00:00	1,440	1,450	1,400	1,400	9,056,600
2024-03-08	09:00:00	1,490	1,495	1,435	1,440	8,290,200
2024-03-07	09:00:00	1,425	1,495	1,405	1,485	18,441,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	1,370	1,450	1,360	1,450	7,308,000
2024-04-21	00:00:00	1,455	1,475	1,350	1,365	37,311,400
2024-04-14	00:00:00	1,510	1,600	1,405	1,455	94,065,300
2024-04-07	00:00:00	1,510	1,510	1,510	1,510	0
2024-03-31	00:00:00	1,495	1,555	1,455	1,510	69,156,300
2024-03-24	00:00:00	1,490	1,530	1,455	1,495	46,435,100
2024-03-17	00:00:00	1,450	1,515	1,435	1,485	42,252,400
2024-03-10	00:00:00	1,440	1,470	1,370	1,450	26,728,300
2024-03-03	00:00:00	1,355	1,495	1,345	1,440	62,497,300
2024-02-25	00:00:00	1,325	1,380	1,285	1,350	53,679,500
2024-02-18	00:00:00	1,335	1,340	1,295	1,325	31,467,900
2024-02-11	00:00:00	1,320	1,365	1,310	1,335	32,973,200
2024-02-04	00:00:00	1,310	1,340	1,300	1,320	28,792,200
2024-01-28	00:00:00	1,380	1,410	1,300	1,305	57,831,900
2024-01-21	00:00:00	1,535	1,535	1,370	1,370	40,655,500
2024-01-14	00:00:00	1,580	1,620	1,510	1,525	34,967,500
2024-01-07	00:00:00	1,585	1,620	1,520	1,565	52,128,000
2023-12-31	00:00:00	1,435	1,625	1,435	1,580	58,520,100
2023-12-24	00:00:00	1,450	1,470	1,400	1,435	18,637,000
2023-12-17	00:00:00	1,430	1,510	1,400	1,450	30,120,600
2023-12-10	00:00:00	1,495	1,515	1,355	1,425	44,952,200
2023-12-03	00:00:00	1,490	1,530	1,450	1,480	39,175,200
2023-11-26	00:00:00	1,540	1,555	1,475	1,485	34,083,800
2023-11-19	00:00:00	1,510	1,550	1,500	1,540	23,756,000
2023-11-12	00:00:00	1,515	1,565	1,495	1,510	30,598,200
2023-11-05	00:00:00	1,600	1,675	1,510	1,515	41,788,300
2023-10-29	00:00:00	1,825	1,850	1,570	1,600	55,732,300
2023-10-22	00:00:00	1,965	1,970	1,795	1,820	39,404,300
2023-10-15	00:00:00	2,040	2,050	1,955	1,965	30,158,100
2023-10-08	00:00:00	2,030	2,100	1,980	2,000	44,440,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	1,495	1,600	1,350	1,435	213,053,900
2024-02-29	00:00:00	1,360	1,530	1,340	1,495	184,606,400
2024-01-31	00:00:00	1,390	1,390	1,285	1,360	174,055,300
2023-12-31	00:00:00	1,435	1,625	1,355	1,380	210,267,200
2023-11-30	00:00:00	1,500	1,530	1,355	1,435	136,712,500
2023-10-31	00:00:00	1,695	1,710	1,475	1,475	173,071,500
2023-09-30	00:00:00	2,200	2,220	1,750	1,815	190,225,200
2023-08-31	00:00:00	2,000	2,380	1,990	2,200	337,971,500
2023-07-31	00:00:00	1,975	2,170	1,930	2,000	147,704,500
2023-06-30	00:00:00	1,930	2,200	1,925	1,975	165,246,500
2023-05-31	00:00:00	1,715	2,040	1,715	1,910	109,543,500
2023-04-30	00:00:00	2,570	2,570	1,705	1,715	316,188,500
2023-03-31	00:00:00	2,620	2,630	2,580	2,600	14,910,800
2023-02-28	00:00:00	2,380	2,450	2,360	2,410	14,095,500
2023-01-31	00:00:00	2,250	2,330	2,230	2,300	20,502,400
2022-12-31	00:00:00	2,710	2,790	2,380	2,410	242,109,800
2022-11-30	00:00:00	3,050	3,080	2,710	2,730	212,385,800
2022-10-31	00:00:00	3,240	3,250	2,650	2,900	289,154,100
2022-09-30	00:00:00	3,010	3,420	3,010	3,260	349,141,800
2022-08-31	00:00:00	2,870	3,320	2,870	3,000	581,564,400
2022-07-31	00:00:00	2,670	2,980	2,600	2,870	412,480,700
2022-06-30	00:00:00	2,330	2,760	2,130	2,670	366,984,200
2022-05-31	00:00:00	2,890	3,150	2,330	2,330	598,820,000
2022-04-30	00:00:00	2,690	2,950	2,460	2,890	582,649,300
2022-03-31	00:00:00	2,240	2,980	2,220	2,690	848,774,100
2022-02-28	00:00:00	2,250	3,120	2,080	2,230	1,573,319,200
2022-01-31	00:00:00	2,090	2,350	1,940	2,230	946,928,900
2021-12-31	00:00:00	1,540	2,230	1,460	2,090	1,183,772,800
2021-11-30	00:00:00	1,640	1,815	1,515	1,545	450,268,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	1,495	1,600	1,350	1,450	207,841,000
2024-02-29	00:00:00	1,360	1,530	1,340	1,495	184,606,400
2024-01-31	00:00:00	1,390	1,600	1,285	1,435	571,715,600
2023-12-31	00:00:00	1,435	1,625	1,285	1,495	568,928,900
2023-11-30	00:00:00	1,500	1,625	1,285	1,360	521,035,000
2023-10-31	00:00:00	1,695	1,710	1,355	1,380	520,051,200
2023-09-30	00:00:00	2,200	2,220	1,355	1,435	500,009,200
2023-08-31	00:00:00	2,000	2,380	1,475	1,475	701,268,200
2023-07-31	00:00:00	1,975	2,380	1,750	1,815	675,901,200
2023-06-30	00:00:00	1,930	2,380	1,925	2,200	650,922,500
2023-05-31	00:00:00	1,715	2,200	1,715	2,000	422,494,500
2023-04-30	00:00:00	2,570	2,570	1,705	1,975	590,978,500
2023-03-31	00:00:00	2,600	2,600	1,705	1,910	425,732,000
2023-02-28	00:00:00	2,380	2,800	1,705	1,715	550,204,000
2023-01-31	00:00:00	2,250	2,800	2,000	2,600	505,026,400
2022-10-31	00:00:00	3,240	3,250	2,380	2,410	743,649,700
2022-07-31	00:00:00	2,670	3,420	2,600	3,260	1,343,186,900
2022-04-30	00:00:00	2,690	3,150	2,130	2,670	1,548,453,500
2022-01-31	00:00:00	2,090	3,120	1,940	2,690	3,369,022,200
2021-10-31	00:00:00	1,725	2,230	1,460	2,090	2,466,806,600
2021-07-31	00:00:00	1,380	2,390	1,285	1,780	3,459,740,500
2021-04-30	00:00:00	1,430	1,540	1,255	1,370	978,611,300
2021-01-31	00:00:00	1,440	1,780	1,370	1,420	871,498,400

Dividends Amount

Date	Time	Amount
2023-05-05	09:00:00	208
2022-08-16	09:00:00	114
2020-05-04	09:00:00	90
2019-05-07	09:00:00	109
2018-12-12	09:00:00	54
2018-05-07	09:00:00	108

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	208	14.65 %
2022	1	114	8.06 %
2020	1	90	6.31 %
2019	1	109	7.65 %
2018	2	162	11.44 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters